24H 最高$42.62
24H 最低$41.50
今日开盘$42.39
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$0.61)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $164.61万 | $4,118.98万 | -0.01% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.54 | $63.97 | $63.37 | $3.28万 | $224.14万 | -0.38% |
| 573 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0739 | $8.99万 | $3,191.59万 | 0.27% |
| 324 |
MRNABModerna (bStocks Tokenized Sto
|
$257.69 | $266.28 | $253.13 | $32.90万 | $221.85万 | -0.31% |
| 234 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $52.03万 | $1.93亿 | -0.86% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.32万 | 0.00% |
| 574 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.84万 | $4,268.38万 | -0.93% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0473 | $0.046 | $265.83万 | $14.69亿 | -0.43% |
| 305 |
GNSGNS
|
$0.339 | $0.374 | $0.31 | $36.21万 | — | -8.87% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.24 | $66.57 | $354.85万 | $1.48亿 | 1.09% |
| 201 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.23万 | $3,527.77万 | 1.06% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $243.72万 | 17.65% |
| 596 |
STEEM斯蒂姆币
|
$0.04796 | $0.04855 | $0.04758 | $7.59万 | $2,701.68万 | -0.91% |
| 457 |
DYDXdYdX
|
$0.09586 | $0.09893 | $0.09462 | $16.84万 | $8,018.75万 | -2.82% |
| 657 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.74万 | — | -1.44% |
| 512 |
COOKIECookie DAO
|
$0.00919 | $0.00927 | $0.00877 | $13.08万 | $728.48万 | 4.20% |
| 161 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02746 | $0.02503 | $78.56万 | $495.79万 | -2.77% |
| 264 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 13 |
HYPEHyperliquid
|
$77.79 | $79.68 | $77.15 | $2,144.99万 | $185.23亿 | -0.68% |
| 226 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Filecoin - 比特币
Pudgy Penguins - BTC行情
Plasma - 比特币行情
RNDR - 数字货币市值
Vanar - 数字货币市值
恒星币 - 比特币
Bubblemaps - 比特币行情
Uniswap - 以太坊ETH价格
Vanar - 加密货币行情
EUR - 币种排行
POLY - 数字货币市值
Celestia - 比特币行情
币安币 - BTC行情
Chainlink - 以太坊ETH价格
达世币 - 以太坊ETH价格
RNDR - 比特币
Polkadot - BTC行情
DODO - 数字货币市值
Uniswap - 比特币
DODO - 比特币行情
Aave - 以太坊ETH价格
Internet - 币种排行
Bittensor - 加密货币行情
CYBER - 比特币
Worldcoin - 数字货币市值
LayerZero - 比特币行情
Gram - 比特币
Celestia - 以太坊ETH价格
BFUSD - 数字货币市值
Bera USD - 数字货币市值
EUR - 比特币行情
POL - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
Pepe - 比特币
Stacks - 比特币行情
POLY - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Raydium - 以太坊ETH价格