24H 最高$45.20
24H 最低$44.39
今日开盘$44.39
24H 成交量$8,669.42
流通市值—
24H 涨跌额($0.63)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $167.00万 | $4,118.98万 | 0.00% |
| 650 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.54 | $63.97 | $63.37 | $3.24万 | $224.14万 | -0.52% |
| 569 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.14万 | $3,191.59万 | 0.13% |
| 326 |
MRNABModerna (bStocks Tokenized Sto
|
$257.69 | $266.28 | $253.13 | $32.52万 | $221.85万 | -1.45% |
| 234 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.02万 | $1.93亿 | -1.50% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.32万 | 0.00% |
| 574 |
XNO纳米币
|
$0.321 | $0.335 | $0.31 | $8.81万 | $4,268.38万 | -0.62% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $265.73万 | $14.69亿 | -0.65% |
| 304 |
GNSGNS
|
$0.339 | $0.371 | $0.31 | $36.15万 | — | -8.38% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.83 | $341.77万 | $1.48亿 | 0.82% |
| 201 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.22万 | $3,527.77万 | 1.12% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $243.72万 | 17.65% |
| 596 |
STEEM斯蒂姆币
|
$0.0478 | $0.04855 | $0.04758 | $7.62万 | $2,701.68万 | -1.24% |
| 457 |
DYDXdYdX
|
$0.09568 | $0.09893 | $0.09462 | $16.77万 | $8,018.75万 | -3.12% |
| 660 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.73万 | — | -1.11% |
| 511 |
COOKIECookie DAO
|
$0.00918 | $0.00927 | $0.00877 | $13.19万 | $728.48万 | 4.32% |
| 163 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02746 | $0.02503 | $77.26万 | $495.79万 | -2.66% |
| 262 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 13 |
HYPEHyperliquid
|
$77.8 | $79.68 | $77.15 | $2,136.83万 | $185.23亿 | -0.66% |
| 225 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币
Official Trump - 比特币行情
比特现金 - BTC行情
Celo - 比特币行情
大零币 - BTC行情
狗币 - 数字货币市值
Secret - 比特币行情
WBETH - 加密货币行情
Celestia - 比特币
Huma Finance - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Caldera - 比特币行情
Arbitrum - 以太坊ETH价格
Huma Finance - 币种排行
Bubblemaps - 币种排行
LayerZero - 数字货币市值
Pump.fun - 比特币
Ethena - 比特币行情
Starknet - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 比特币行情
Sign - 加密货币行情
Ripple USD - 比特币行情
比特现金 - 比特币
Internet - 数字货币市值
比特现金 - 比特币
QQQB - BTC行情
Bera USD - 币种排行
DODO - 加密货币行情
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
COCOS - 比特币行情
WBETH - BTC行情
World Liberty - 币种排行